Yamae Group Holdings Co.,Ltd. (7130.T)
JPY 1870.0
(-1.48%)
JPY 1870.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3730.0 | 3780.0 | 3705.0 | 3705.0 | 76.1 Thousand |
| 14 Nov, 2023 | 3595.0 | 3810.0 | 3595.0 | 3660.0 | 127.7 Thousand |
| 13 Nov, 2023 | 3840.0 | 3950.0 | 3495.0 | 3570.0 | 199.2 Thousand |
| 10 Nov, 2023 | 3620.0 | 3810.0 | 3520.0 | 3770.0 | 170.1 Thousand |
| 09 Nov, 2023 | 3495.0 | 3625.0 | 3485.0 | 3625.0 | 41 Thousand |
| 08 Nov, 2023 | 3550.0 | 3615.0 | 3485.0 | 3535.0 | 77 Thousand |
| 07 Nov, 2023 | 3720.0 | 3800.0 | 3575.0 | 3585.0 | 112.8 Thousand |
| 06 Nov, 2023 | 3800.0 | 3810.0 | 3720.0 | 3760.0 | 87.9 Thousand |
| 02 Nov, 2023 | 3755.0 | 3830.0 | 3725.0 | 3730.0 | 91.9 Thousand |
| 01 Nov, 2023 | 3670.0 | 3705.0 | 3585.0 | 3685.0 | 104.5 Thousand |
6763
7806
ALGLD
8002
GILD
MAYURUNIQ