Yamae Group Holdings Co.,Ltd. (7130.T)
JPY 2601.0
(-0.04%)
JPY 2601.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3075.0 | 3095.0 | 3020.0 | 3040.0 | 477.5 Thousand |
| 08 Feb, 2024 | 3100.0 | 3125.0 | 3015.0 | 3095.0 | 450.2 Thousand |
| 07 Feb, 2024 | 3090.0 | 3150.0 | 3075.0 | 3105.0 | 343.4 Thousand |
| 06 Feb, 2024 | 3085.0 | 3145.0 | 3045.0 | 3095.0 | 595.8 Thousand |
| 05 Feb, 2024 | 3195.0 | 3200.0 | 3095.0 | 3100.0 | 556.4 Thousand |
| 02 Feb, 2024 | 3250.0 | 3285.0 | 3200.0 | 3205.0 | 973.1 Thousand |
| 01 Feb, 2024 | 3235.0 | 3270.0 | 3200.0 | 3270.0 | 2.54 Million |
| 31 Jan, 2024 | 3225.0 | 3330.0 | 3225.0 | 3305.0 | 1.07 Million |
| 30 Jan, 2024 | 3265.0 | 3270.0 | 3215.0 | 3225.0 | 350 Thousand |
| 29 Jan, 2024 | 3235.0 | 3305.0 | 3215.0 | 3245.0 | 535.2 Thousand |
6763
7806
ALGLD
8002
GILD
MAYURUNIQ