Yamae Group Holdings Co.,Ltd. (7130.T)
JPY 2534.0
(-0.24%)
JPY 2534.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2773.0 | 2800.0 | 2754.0 | 2771.0 | 179.9 Thousand |
| 09 Apr, 2024 | 2802.0 | 2813.0 | 2739.0 | 2739.0 | 187.6 Thousand |
| 08 Apr, 2024 | 2688.0 | 2815.0 | 2688.0 | 2803.0 | 273.2 Thousand |
| 05 Apr, 2024 | 2612.0 | 2685.0 | 2612.0 | 2655.0 | 173.8 Thousand |
| 04 Apr, 2024 | 2755.0 | 2757.0 | 2652.0 | 2667.0 | 167.3 Thousand |
| 03 Apr, 2024 | 2700.0 | 2759.0 | 2680.0 | 2726.0 | 170.3 Thousand |
| 02 Apr, 2024 | 2800.0 | 2821.0 | 2711.0 | 2718.0 | 169.1 Thousand |
| 01 Apr, 2024 | 2824.0 | 2831.0 | 2785.0 | 2788.0 | 157.3 Thousand |
| 29 Mar, 2024 | 2783.0 | 2829.0 | 2770.0 | 2794.0 | 177.2 Thousand |
| 28 Mar, 2024 | 2739.0 | 2791.0 | 2731.0 | 2765.0 | 189.6 Thousand |
6763
7806
ALGLD
8002
GILD
MAYURUNIQ