Yamae Group Holdings Co.,Ltd. (7130.T)
JPY 2601.0
(-0.04%)
JPY 2601.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2710.0 | 2766.0 | 2675.0 | 2730.0 | 641.6 Thousand |
| 26 Feb, 2024 | 2535.0 | 2742.0 | 2530.0 | 2710.0 | 1.61 Million |
| 22 Feb, 2024 | 2500.0 | 2525.0 | 2471.0 | 2492.0 | 261.3 Thousand |
| 21 Feb, 2024 | 2510.0 | 2542.0 | 2463.0 | 2466.0 | 332.1 Thousand |
| 20 Feb, 2024 | 2560.0 | 2565.0 | 2494.0 | 2517.0 | 446.9 Thousand |
| 19 Feb, 2024 | 2461.0 | 2586.0 | 2444.0 | 2583.0 | 764 Thousand |
| 16 Feb, 2024 | 2430.0 | 2495.0 | 2380.0 | 2440.0 | 698 Thousand |
| 15 Feb, 2024 | 2504.0 | 2571.0 | 2410.0 | 2423.0 | 784.8 Thousand |
| 14 Feb, 2024 | 2597.0 | 2616.0 | 2490.0 | 2542.0 | 832.4 Thousand |
| 13 Feb, 2024 | 2370.0 | 2616.0 | 2361.0 | 2594.0 | 2.52 Million |
6763
7806
ALGLD
8002
GILD
MAYURUNIQ