Yamae Group Holdings Co.,Ltd. (7130.T)

JPY 1870.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3265.0 3465.0 3255.0 3465.0 88.3 Thousand
29 Nov, 2023 3315.0 3345.0 3270.0 3275.0 95.4 Thousand
28 Nov, 2023 3375.0 3390.0 3315.0 3340.0 56.5 Thousand
27 Nov, 2023 3380.0 3415.0 3335.0 3360.0 69.8 Thousand
24 Nov, 2023 3470.0 3470.0 3365.0 3385.0 94.1 Thousand
22 Nov, 2023 3415.0 3525.0 3395.0 3485.0 83 Thousand
21 Nov, 2023 3595.0 3595.0 3360.0 3450.0 129 Thousand
20 Nov, 2023 3665.0 3690.0 3575.0 3590.0 77 Thousand
17 Nov, 2023 3625.0 3745.0 3585.0 3700.0 103.4 Thousand
16 Nov, 2023 3740.0 3765.0 3580.0 3605.0 57.9 Thousand