Yamae Group Holdings Co.,Ltd. (7130.T)

JPY 1870.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3825.0 3850.0 3770.0 3785.0 36.3 Thousand
27 Dec, 2023 3810.0 3870.0 3775.0 3865.0 43.8 Thousand
26 Dec, 2023 3795.0 3830.0 3735.0 3825.0 33.7 Thousand
25 Dec, 2023 3900.0 3920.0 3770.0 3775.0 29.7 Thousand
22 Dec, 2023 3835.0 3895.0 3765.0 3865.0 40.5 Thousand
21 Dec, 2023 3880.0 3880.0 3780.0 3780.0 55.1 Thousand
20 Dec, 2023 3765.0 3930.0 3760.0 3915.0 76.6 Thousand
19 Dec, 2023 3745.0 3820.0 3720.0 3765.0 40.8 Thousand
18 Dec, 2023 3640.0 3735.0 3610.0 3725.0 76.6 Thousand
15 Dec, 2023 3795.0 3825.0 3705.0 3745.0 76.3 Thousand