Yamae Group Holdings Co.,Ltd. (7130.T)
JPY 1870.0
(-1.48%)
JPY 1870.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3630.0 | 3700.0 | 3560.0 | 3560.0 | 2.62 Million |
| 16 Jan, 2024 | 4300.0 | 4300.0 | 4235.0 | 4255.0 | 48.2 Thousand |
| 15 Jan, 2024 | 4070.0 | 4300.0 | 4070.0 | 4300.0 | 88.3 Thousand |
| 12 Jan, 2024 | 4135.0 | 4160.0 | 3985.0 | 4070.0 | 82.7 Thousand |
| 11 Jan, 2024 | 4250.0 | 4280.0 | 4125.0 | 4140.0 | 62.8 Thousand |
| 10 Jan, 2024 | 4185.0 | 4230.0 | 4130.0 | 4180.0 | 49.5 Thousand |
| 09 Jan, 2024 | 4050.0 | 4210.0 | 4050.0 | 4190.0 | 105.6 Thousand |
| 05 Jan, 2024 | 4050.0 | 4070.0 | 3940.0 | 4000.0 | 48.2 Thousand |
| 04 Jan, 2024 | 3820.0 | 4025.0 | 3760.0 | 4020.0 | 81.9 Thousand |
| 29 Dec, 2023 | 3845.0 | 3890.0 | 3790.0 | 3820.0 | 41.2 Thousand |
6763
7806
ALGLD
8002
GILD
MAYURUNIQ