Yamae Group Holdings Co.,Ltd. (7130.T)
JPY 1870.0
(-1.48%)
JPY 1870.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3895.0 | 3960.0 | 3770.0 | 3795.0 | 79.2 Thousand |
| 13 Dec, 2023 | 3935.0 | 3950.0 | 3790.0 | 3905.0 | 95.9 Thousand |
| 12 Dec, 2023 | 3970.0 | 3980.0 | 3855.0 | 3895.0 | 73.3 Thousand |
| 11 Dec, 2023 | 3785.0 | 3965.0 | 3760.0 | 3965.0 | 74.9 Thousand |
| 08 Dec, 2023 | 3760.0 | 3850.0 | 3680.0 | 3745.0 | 60.5 Thousand |
| 07 Dec, 2023 | 3720.0 | 3915.0 | 3710.0 | 3800.0 | 137.2 Thousand |
| 06 Dec, 2023 | 3630.0 | 3735.0 | 3630.0 | 3705.0 | 70.4 Thousand |
| 05 Dec, 2023 | 3745.0 | 3745.0 | 3590.0 | 3600.0 | 88.3 Thousand |
| 04 Dec, 2023 | 3660.0 | 3830.0 | 3620.0 | 3810.0 | 126.6 Thousand |
| 01 Dec, 2023 | 3500.0 | 3755.0 | 3500.0 | 3735.0 | 154.7 Thousand |
6763
7806
ALGLD
8002
GILD
MAYURUNIQ