Yamae Group Holdings Co.,Ltd. (7130.T)
JPY 1870.0
(-1.48%)
JPY 1870.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2055.0 | 2055.0 | 2016.0 | 2022.0 | 41.5 Thousand |
| 30 Jan, 2025 | 2008.0 | 2065.0 | 1998.0 | 2065.0 | 84.1 Thousand |
| 29 Jan, 2025 | 1965.0 | 2018.0 | 1954.0 | 2014.0 | 96.6 Thousand |
| 28 Jan, 2025 | 1954.0 | 1964.0 | 1940.0 | 1954.0 | 48.2 Thousand |
| 27 Jan, 2025 | 1915.0 | 1956.0 | 1902.0 | 1950.0 | 85 Thousand |
| 24 Jan, 2025 | 1861.0 | 1897.0 | 1856.0 | 1884.0 | 54.6 Thousand |
| 23 Jan, 2025 | 1876.0 | 1878.0 | 1845.0 | 1866.0 | 65.2 Thousand |
| 22 Jan, 2025 | 1888.0 | 1898.0 | 1868.0 | 1886.0 | 57.8 Thousand |
| 21 Jan, 2025 | 1890.0 | 1906.0 | 1872.0 | 1891.0 | 21.9 Thousand |
| 20 Jan, 2025 | 1870.0 | 1889.0 | 1860.0 | 1885.0 | 40.5 Thousand |
6763
7806
ALGLD
8002
GILD
MAYURUNIQ