Yamae Group Holdings Co.,Ltd. (7130.T)
JPY 2601.0
(-0.04%)
JPY 2601.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2672.0 | 2678.0 | 2448.0 | 2470.0 | 652.3 Thousand |
| 10 May, 2024 | 2698.0 | 2816.0 | 2585.0 | 2722.0 | 503.9 Thousand |
| 09 May, 2024 | 2664.0 | 2680.0 | 2617.0 | 2649.0 | 92.5 Thousand |
| 08 May, 2024 | 2696.0 | 2708.0 | 2656.0 | 2662.0 | 82.5 Thousand |
| 07 May, 2024 | 2650.0 | 2711.0 | 2640.0 | 2696.0 | 120.8 Thousand |
| 02 May, 2024 | 2581.0 | 2680.0 | 2581.0 | 2653.0 | 130.3 Thousand |
| 01 May, 2024 | 2581.0 | 2618.0 | 2560.0 | 2560.0 | 124 Thousand |
| 30 Apr, 2024 | 2580.0 | 2624.0 | 2528.0 | 2602.0 | 216.9 Thousand |
| 26 Apr, 2024 | 2619.0 | 2621.0 | 2547.0 | 2547.0 | 771.1 Thousand |
| 25 Apr, 2024 | 2678.0 | 2689.0 | 2629.0 | 2629.0 | 158.3 Thousand |
6763
7806
ALGLD
8002
GILD
MAYURUNIQ