Yamae Group Holdings Co.,Ltd. (7130.T)

JPY 1870.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2504.0 2571.0 2410.0 2423.0 784.8 Thousand
14 Feb, 2024 2597.0 2616.0 2490.0 2542.0 832.4 Thousand
13 Feb, 2024 2370.0 2616.0 2361.0 2594.0 2.52 Million
09 Feb, 2024 3075.0 3095.0 3020.0 3040.0 477.5 Thousand
08 Feb, 2024 3100.0 3125.0 3015.0 3095.0 450.2 Thousand
07 Feb, 2024 3090.0 3150.0 3075.0 3105.0 343.4 Thousand
06 Feb, 2024 3085.0 3145.0 3045.0 3095.0 595.8 Thousand
05 Feb, 2024 3195.0 3200.0 3095.0 3100.0 556.4 Thousand
02 Feb, 2024 3250.0 3285.0 3200.0 3205.0 973.1 Thousand
01 Feb, 2024 3235.0 3270.0 3200.0 3270.0 2.54 Million