Yamae Group Holdings Co.,Ltd. (7130.T)

JPY 1870.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2696.0 2756.0 2668.0 2742.0 413.2 Thousand
14 Mar, 2024 2688.0 2791.0 2655.0 2757.0 519.5 Thousand
13 Mar, 2024 2595.0 2670.0 2595.0 2666.0 285.9 Thousand
12 Mar, 2024 2580.0 2634.0 2532.0 2624.0 245.1 Thousand
11 Mar, 2024 2650.0 2659.0 2523.0 2549.0 338.3 Thousand
08 Mar, 2024 2571.0 2705.0 2563.0 2679.0 315 Thousand
07 Mar, 2024 2672.0 2673.0 2543.0 2555.0 302.8 Thousand
06 Mar, 2024 2594.0 2637.0 2582.0 2622.0 124.5 Thousand
05 Mar, 2024 2600.0 2653.0 2562.0 2609.0 355.2 Thousand
04 Mar, 2024 2641.0 2689.0 2624.0 2633.0 218.3 Thousand