Yamae Group Holdings Co.,Ltd. (7130.T)

JPY 1870.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2741.0 2764.0 2644.0 2670.0 366.3 Thousand
29 Feb, 2024 2767.0 2787.0 2711.0 2741.0 349.7 Thousand
28 Feb, 2024 2730.0 2851.0 2717.0 2817.0 586.4 Thousand
27 Feb, 2024 2710.0 2766.0 2675.0 2730.0 641.6 Thousand
26 Feb, 2024 2535.0 2742.0 2530.0 2710.0 1.61 Million
22 Feb, 2024 2500.0 2525.0 2471.0 2492.0 261.3 Thousand
21 Feb, 2024 2510.0 2542.0 2463.0 2466.0 332.1 Thousand
20 Feb, 2024 2560.0 2565.0 2494.0 2517.0 446.9 Thousand
19 Feb, 2024 2461.0 2586.0 2444.0 2583.0 764 Thousand
16 Feb, 2024 2430.0 2495.0 2380.0 2440.0 698 Thousand