Yamae Group Holdings Co.,Ltd. (7130.T)
JPY 1870.0
(-1.48%)
JPY 1870.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2824.0 | 2831.0 | 2785.0 | 2788.0 | 157.3 Thousand |
| 29 Mar, 2024 | 2783.0 | 2829.0 | 2770.0 | 2794.0 | 177.2 Thousand |
| 28 Mar, 2024 | 2739.0 | 2791.0 | 2731.0 | 2765.0 | 189.6 Thousand |
| 27 Mar, 2024 | 2795.0 | 2822.0 | 2735.0 | 2759.0 | 275.1 Thousand |
| 26 Mar, 2024 | 2774.0 | 2796.0 | 2732.0 | 2775.0 | 155.2 Thousand |
| 25 Mar, 2024 | 2761.0 | 2800.0 | 2722.0 | 2731.0 | 198.6 Thousand |
| 22 Mar, 2024 | 2829.0 | 2864.0 | 2784.0 | 2807.0 | 233.8 Thousand |
| 21 Mar, 2024 | 2869.0 | 2869.0 | 2793.0 | 2825.0 | 367.2 Thousand |
| 19 Mar, 2024 | 2789.0 | 2820.0 | 2723.0 | 2819.0 | 232 Thousand |
| 18 Mar, 2024 | 2760.0 | 2766.0 | 2712.0 | 2765.0 | 188.1 Thousand |
6763
7806
ALGLD
8002
GILD
MAYURUNIQ