Yamae Group Holdings Co.,Ltd. (7130.T)

JPY 1870.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2701.0 2748.0 2693.0 2721.0 92.4 Thousand
12 Apr, 2024 2746.0 2769.0 2720.0 2739.0 105.5 Thousand
11 Apr, 2024 2739.0 2789.0 2739.0 2746.0 95.7 Thousand
10 Apr, 2024 2773.0 2800.0 2754.0 2771.0 179.9 Thousand
09 Apr, 2024 2802.0 2813.0 2739.0 2739.0 187.6 Thousand
08 Apr, 2024 2688.0 2815.0 2688.0 2803.0 273.2 Thousand
05 Apr, 2024 2612.0 2685.0 2612.0 2655.0 173.8 Thousand
04 Apr, 2024 2755.0 2757.0 2652.0 2667.0 167.3 Thousand
03 Apr, 2024 2700.0 2759.0 2680.0 2726.0 170.3 Thousand
02 Apr, 2024 2800.0 2821.0 2711.0 2718.0 169.1 Thousand