Yamae Group Holdings Co.,Ltd. (7130.T)

JPY 1870.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2580.0 2624.0 2528.0 2602.0 216.9 Thousand
26 Apr, 2024 2619.0 2621.0 2547.0 2547.0 771.1 Thousand
25 Apr, 2024 2678.0 2689.0 2629.0 2629.0 158.3 Thousand
24 Apr, 2024 2700.0 2720.0 2670.0 2700.0 129 Thousand
23 Apr, 2024 2721.0 2739.0 2685.0 2692.0 73.8 Thousand
22 Apr, 2024 2681.0 2727.0 2648.0 2700.0 111.9 Thousand
19 Apr, 2024 2674.0 2674.0 2583.0 2627.0 157.6 Thousand
18 Apr, 2024 2643.0 2714.0 2638.0 2701.0 118.7 Thousand
17 Apr, 2024 2650.0 2666.0 2569.0 2622.0 177.5 Thousand
16 Apr, 2024 2724.0 2733.0 2632.0 2634.0 139.8 Thousand