Yamae Group Holdings Co.,Ltd. (7130.T)
JPY 2601.0
(-0.04%)
JPY 2601.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2295.0 | 2337.0 | 2295.0 | 2306.0 | 95.1 Thousand |
| 22 Jul, 2024 | 2331.0 | 2345.0 | 2300.0 | 2300.0 | 62.6 Thousand |
| 19 Jul, 2024 | 2380.0 | 2381.0 | 2337.0 | 2343.0 | 68.7 Thousand |
| 18 Jul, 2024 | 2389.0 | 2425.0 | 2378.0 | 2394.0 | 89.3 Thousand |
| 17 Jul, 2024 | 2390.0 | 2403.0 | 2384.0 | 2392.0 | 76.3 Thousand |
| 16 Jul, 2024 | 2440.0 | 2443.0 | 2380.0 | 2380.0 | 92.1 Thousand |
| 12 Jul, 2024 | 2431.0 | 2470.0 | 2416.0 | 2436.0 | 106.2 Thousand |
| 11 Jul, 2024 | 2447.0 | 2463.0 | 2436.0 | 2442.0 | 57.7 Thousand |
| 10 Jul, 2024 | 2458.0 | 2462.0 | 2403.0 | 2436.0 | 82.4 Thousand |
| 09 Jul, 2024 | 2411.0 | 2454.0 | 2404.0 | 2440.0 | 125.6 Thousand |
6763
7806
ALGLD
8002
GILD
MAYURUNIQ