Yamae Group Holdings Co.,Ltd. (7130.T)
JPY 2601.0
(-0.04%)
JPY 2601.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1746.0 | 1775.0 | 1710.0 | 1729.0 | 173.1 Thousand |
| 18 Aug, 2024 | 1746.0 | 1775.0 | 1710.0 | 1729.0 | 173.1 Thousand |
| 16 Aug, 2024 | 1711.0 | 1746.0 | 1703.0 | 1743.0 | 153.2 Thousand |
| 15 Aug, 2024 | 1670.0 | 1720.0 | 1656.0 | 1695.0 | 126.1 Thousand |
| 14 Aug, 2024 | 1650.0 | 1709.0 | 1644.0 | 1683.0 | 232.4 Thousand |
| 13 Aug, 2024 | 1550.0 | 1647.0 | 1536.0 | 1647.0 | 270.9 Thousand |
| 12 Aug, 2024 | 1550.0 | 1647.0 | 1536.0 | 1647.0 | 270.9 Thousand |
| 09 Aug, 2024 | 1586.0 | 1593.0 | 1502.0 | 1544.0 | 461.1 Thousand |
| 08 Aug, 2024 | 1596.0 | 1628.0 | 1552.0 | 1580.0 | 471.8 Thousand |
| 07 Aug, 2024 | 1582.0 | 1647.0 | 1537.0 | 1636.0 | 1.35 Million |
6763
7806
ALGLD
8002
GILD
MAYURUNIQ