Yamae Group Holdings Co.,Ltd. (7130.T)
JPY 1870.0
(-1.48%)
JPY 1870.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 2240.0 | 2335.0 | 2240.0 | 2334.0 | 143.2 Thousand |
| 29 May, 2024 | 2327.0 | 2329.0 | 2265.0 | 2271.0 | 138.1 Thousand |
| 28 May, 2024 | 2367.0 | 2367.0 | 2320.0 | 2325.0 | 114.5 Thousand |
| 27 May, 2024 | 2345.0 | 2372.0 | 2337.0 | 2366.0 | 91.4 Thousand |
| 24 May, 2024 | 2335.0 | 2369.0 | 2320.0 | 2345.0 | 84.2 Thousand |
| 23 May, 2024 | 2387.0 | 2390.0 | 2361.0 | 2363.0 | 106.3 Thousand |
| 22 May, 2024 | 2428.0 | 2444.0 | 2368.0 | 2380.0 | 169.7 Thousand |
| 21 May, 2024 | 2483.0 | 2507.0 | 2432.0 | 2435.0 | 89.5 Thousand |
| 20 May, 2024 | 2455.0 | 2489.0 | 2442.0 | 2463.0 | 86.5 Thousand |
| 17 May, 2024 | 2428.0 | 2489.0 | 2427.0 | 2456.0 | 105.3 Thousand |
6763
7806
ALGLD
8002
GILD
MAYURUNIQ