Yamae Group Holdings Co.,Ltd. (7130.T)
JPY 1870.0
(-1.48%)
JPY 1870.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2477.0 | 2542.0 | 2477.0 | 2516.0 | 75.8 Thousand |
| 26 Jun, 2024 | 2520.0 | 2520.0 | 2478.0 | 2486.0 | 107.8 Thousand |
| 25 Jun, 2024 | 2436.0 | 2495.0 | 2434.0 | 2495.0 | 89.3 Thousand |
| 24 Jun, 2024 | 2420.0 | 2434.0 | 2392.0 | 2428.0 | 71.9 Thousand |
| 21 Jun, 2024 | 2444.0 | 2453.0 | 2397.0 | 2407.0 | 154 Thousand |
| 20 Jun, 2024 | 2468.0 | 2493.0 | 2431.0 | 2441.0 | 83.1 Thousand |
| 19 Jun, 2024 | 2449.0 | 2468.0 | 2420.0 | 2450.0 | 84 Thousand |
| 18 Jun, 2024 | 2425.0 | 2440.0 | 2374.0 | 2424.0 | 98.8 Thousand |
| 17 Jun, 2024 | 2420.0 | 2441.0 | 2371.0 | 2394.0 | 97.6 Thousand |
| 14 Jun, 2024 | 2372.0 | 2469.0 | 2370.0 | 2460.0 | 113.5 Thousand |
6763
7806
ALGLD
8002
GILD
MAYURUNIQ