Yamae Group Holdings Co.,Ltd. (7130.T)
JPY 2601.0
(-0.04%)
JPY 2601.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2002.0 | 2002.0 | 1936.0 | 1953.0 | 134.5 Thousand |
| 10 Sep, 2024 | 2010.0 | 2022.0 | 1988.0 | 1988.0 | 61.6 Thousand |
| 09 Sep, 2024 | 1923.0 | 1990.0 | 1923.0 | 1987.0 | 89 Thousand |
| 08 Sep, 2024 | 1923.0 | 1990.0 | 1923.0 | 1987.0 | 89 Thousand |
| 06 Sep, 2024 | 2016.0 | 2016.0 | 1961.0 | 1988.0 | 93.1 Thousand |
| 05 Sep, 2024 | 1990.0 | 2037.0 | 1979.0 | 2016.0 | 99.6 Thousand |
| 04 Sep, 2024 | 2022.0 | 2043.0 | 1981.0 | 2001.0 | 170.4 Thousand |
| 03 Sep, 2024 | 2030.0 | 2053.0 | 2020.0 | 2047.0 | 115.5 Thousand |
| 02 Sep, 2024 | 2021.0 | 2053.0 | 2000.0 | 2022.0 | 140.5 Thousand |
| 01 Sep, 2024 | 2021.0 | 2053.0 | 2000.0 | 2022.0 | 140.5 Thousand |
6763
7806
ALGLD
8002
GILD
MAYURUNIQ