Yamae Group Holdings Co.,Ltd. (7130.T)
JPY 1870.0
(-1.48%)
JPY 1870.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2250.0 | 2274.0 | 2232.0 | 2232.0 | 64.8 Thousand |
| 25 Jul, 2024 | 2230.0 | 2266.0 | 2215.0 | 2225.0 | 136.3 Thousand |
| 24 Jul, 2024 | 2330.0 | 2332.0 | 2251.0 | 2251.0 | 94.9 Thousand |
| 23 Jul, 2024 | 2295.0 | 2337.0 | 2295.0 | 2306.0 | 95.1 Thousand |
| 22 Jul, 2024 | 2331.0 | 2345.0 | 2300.0 | 2300.0 | 62.6 Thousand |
| 19 Jul, 2024 | 2380.0 | 2381.0 | 2337.0 | 2343.0 | 68.7 Thousand |
| 18 Jul, 2024 | 2389.0 | 2425.0 | 2378.0 | 2394.0 | 89.3 Thousand |
| 17 Jul, 2024 | 2390.0 | 2403.0 | 2384.0 | 2392.0 | 76.3 Thousand |
| 16 Jul, 2024 | 2440.0 | 2443.0 | 2380.0 | 2380.0 | 92.1 Thousand |
| 12 Jul, 2024 | 2431.0 | 2470.0 | 2416.0 | 2436.0 | 106.2 Thousand |
6763
7806
ALGLD
8002
GILD
MAYURUNIQ