Yamae Group Holdings Co.,Ltd. (7130.T)
JPY 2601.0
(-0.04%)
JPY 2601.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1955.0 | 1958.0 | 1932.0 | 1936.0 | 74.6 Thousand |
| 10 Oct, 2024 | 2000.0 | 2000.0 | 1942.0 | 1964.0 | 90.8 Thousand |
| 09 Oct, 2024 | 1985.0 | 2005.0 | 1956.0 | 1998.0 | 95.1 Thousand |
| 08 Oct, 2024 | 2021.0 | 2045.0 | 1972.0 | 1974.0 | 125.9 Thousand |
| 07 Oct, 2024 | 2068.0 | 2068.0 | 2043.0 | 2058.0 | 109 Thousand |
| 04 Oct, 2024 | 2032.0 | 2063.0 | 2032.0 | 2040.0 | 80.1 Thousand |
| 03 Oct, 2024 | 2059.0 | 2059.0 | 2016.0 | 2033.0 | 73.9 Thousand |
| 02 Oct, 2024 | 2051.0 | 2071.0 | 1998.0 | 2009.0 | 106.4 Thousand |
| 01 Oct, 2024 | 2032.0 | 2069.0 | 2021.0 | 2052.0 | 73.5 Thousand |
| 30 Sep, 2024 | 2031.0 | 2078.0 | 2022.0 | 2033.0 | 123 Thousand |
6763
7806
ALGLD
8002
GILD
MAYURUNIQ