Yamae Group Holdings Co.,Ltd. (7130.T)
JPY 2534.0
(-0.24%)
JPY 2534.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1964.0 | 1964.0 | 1924.0 | 1949.0 | 78.6 Thousand |
| 06 Jan, 2025 | 1995.0 | 1995.0 | 1943.0 | 1949.0 | 83.5 Thousand |
| 30 Dec, 2024 | 1975.0 | 2003.0 | 1949.0 | 1974.0 | 73.5 Thousand |
| 27 Dec, 2024 | 1943.0 | 1974.0 | 1931.0 | 1967.0 | 103.7 Thousand |
| 26 Dec, 2024 | 1905.0 | 1940.0 | 1905.0 | 1919.0 | 150 Thousand |
| 25 Dec, 2024 | 1894.0 | 1907.0 | 1870.0 | 1906.0 | 175.6 Thousand |
| 24 Dec, 2024 | 1889.0 | 1908.0 | 1868.0 | 1874.0 | 154 Thousand |
| 23 Dec, 2024 | 1905.0 | 1907.0 | 1860.0 | 1872.0 | 100.9 Thousand |
| 20 Dec, 2024 | 1875.0 | 1916.0 | 1875.0 | 1889.0 | 113.5 Thousand |
| 19 Dec, 2024 | 1858.0 | 1896.0 | 1852.0 | 1866.0 | 67.5 Thousand |
6763
7806
ALGLD
8002
GILD
MAYURUNIQ