Yamae Group Holdings Co.,Ltd. (7130.T)
JPY 2601.0
(-0.04%)
JPY 2601.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2159.0 | 2210.0 | 2107.0 | 2115.0 | 170.4 Thousand |
| 11 Nov, 2024 | 2079.0 | 2139.0 | 2051.0 | 2137.0 | 110.1 Thousand |
| 08 Nov, 2024 | 2102.0 | 2137.0 | 2077.0 | 2079.0 | 123.5 Thousand |
| 07 Nov, 2024 | 2113.0 | 2225.0 | 2110.0 | 2145.0 | 368.1 Thousand |
| 06 Nov, 2024 | 1972.0 | 2011.0 | 1940.0 | 1942.0 | 109.9 Thousand |
| 05 Nov, 2024 | 1980.0 | 2008.0 | 1948.0 | 2008.0 | 99.4 Thousand |
| 01 Nov, 2024 | 1956.0 | 1985.0 | 1936.0 | 1947.0 | 90 Thousand |
| 31 Oct, 2024 | 1949.0 | 1984.0 | 1912.0 | 1969.0 | 131.6 Thousand |
| 30 Oct, 2024 | 1931.0 | 1941.0 | 1901.0 | 1927.0 | 451.9 Thousand |
| 29 Oct, 2024 | 1915.0 | 1924.0 | 1889.0 | 1915.0 | 62.8 Thousand |
6763
7806
ALGLD
8002
GILD
MAYURUNIQ