Yamae Group Holdings Co.,Ltd. (7130.T)
JPY 2534.0
(-0.24%)
JPY 2534.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1888.0 | 1898.0 | 1868.0 | 1886.0 | 57.8 Thousand |
| 21 Jan, 2025 | 1890.0 | 1906.0 | 1872.0 | 1891.0 | 21.9 Thousand |
| 20 Jan, 2025 | 1870.0 | 1889.0 | 1860.0 | 1885.0 | 40.5 Thousand |
| 17 Jan, 2025 | 1872.0 | 1878.0 | 1850.0 | 1878.0 | 31.3 Thousand |
| 16 Jan, 2025 | 1862.0 | 1876.0 | 1840.0 | 1862.0 | 46.3 Thousand |
| 15 Jan, 2025 | 1873.0 | 1876.0 | 1851.0 | 1859.0 | 49.2 Thousand |
| 14 Jan, 2025 | 1888.0 | 1894.0 | 1839.0 | 1860.0 | 78 Thousand |
| 10 Jan, 2025 | 1892.0 | 1915.0 | 1888.0 | 1900.0 | 41.1 Thousand |
| 09 Jan, 2025 | 1911.0 | 1916.0 | 1873.0 | 1873.0 | 87.7 Thousand |
| 08 Jan, 2025 | 1938.0 | 1944.0 | 1911.0 | 1911.0 | 51.1 Thousand |
6763
7806
ALGLD
8002
GILD
MAYURUNIQ