Yamae Group Holdings Co.,Ltd. (7130.T)
JPY 2601.0
(-0.04%)
JPY 2601.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2128.0 | 2140.0 | 2080.0 | 2089.0 | 46.5 Thousand |
| 25 Nov, 2024 | 2163.0 | 2169.0 | 2108.0 | 2127.0 | 82.4 Thousand |
| 22 Nov, 2024 | 2132.0 | 2183.0 | 2132.0 | 2153.0 | 59.3 Thousand |
| 21 Nov, 2024 | 2137.0 | 2184.0 | 2123.0 | 2132.0 | 71.3 Thousand |
| 20 Nov, 2024 | 2198.0 | 2200.0 | 2121.0 | 2137.0 | 61.1 Thousand |
| 19 Nov, 2024 | 2171.0 | 2190.0 | 2144.0 | 2190.0 | 77.8 Thousand |
| 18 Nov, 2024 | 2129.0 | 2176.0 | 2120.0 | 2145.0 | 89.7 Thousand |
| 15 Nov, 2024 | 2132.0 | 2150.0 | 2086.0 | 2112.0 | 94.1 Thousand |
| 14 Nov, 2024 | 2091.0 | 2130.0 | 2080.0 | 2094.0 | 83.5 Thousand |
| 13 Nov, 2024 | 2080.0 | 2100.0 | 2057.0 | 2072.0 | 104.3 Thousand |
6763
7806
ALGLD
8002
GILD
MAYURUNIQ