Yamae Group Holdings Co.,Ltd. (7130.T)
JPY 1870.0
(-1.48%)
JPY 1870.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2030.0 | 2053.0 | 2020.0 | 2047.0 | 170.4 Thousand |
| 02 Sep, 2024 | 2021.0 | 2053.0 | 2000.0 | 2022.0 | 140.5 Thousand |
| 01 Sep, 2024 | 2021.0 | 2053.0 | 2000.0 | 2022.0 | 140.5 Thousand |
| 30 Aug, 2024 | 1927.0 | 1993.0 | 1916.0 | 1985.0 | 142.5 Thousand |
| 29 Aug, 2024 | 1870.0 | 1924.0 | 1870.0 | 1913.0 | 142.5 Thousand |
| 28 Aug, 2024 | 1950.0 | 1963.0 | 1874.0 | 1892.0 | 207.5 Thousand |
| 27 Aug, 2024 | 1861.0 | 1966.0 | 1856.0 | 1947.0 | 223.4 Thousand |
| 26 Aug, 2024 | 1804.0 | 1862.0 | 1799.0 | 1846.0 | 223.4 Thousand |
| 25 Aug, 2024 | 1804.0 | 1862.0 | 1799.0 | 1846.0 | 124.1 Thousand |
| 23 Aug, 2024 | 1817.0 | 1817.0 | 1784.0 | 1793.0 | 75.4 Thousand |
6763
7806
ALGLD
8002
GILD
MAYURUNIQ