Yamae Group Holdings Co.,Ltd. (7130.T)
JPY 2534.0
(-0.24%)
JPY 2534.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 2242.0 | 2248.0 | 2217.0 | 2230.0 | 37.9 Thousand |
| 18 Feb, 2025 | 2237.0 | 2248.0 | 2213.0 | 2244.0 | 33.5 Thousand |
| 17 Feb, 2025 | 2252.0 | 2287.0 | 2240.0 | 2244.0 | 83.3 Thousand |
| 14 Feb, 2025 | 2250.0 | 2258.0 | 2208.0 | 2209.0 | 54.5 Thousand |
| 13 Feb, 2025 | 2254.0 | 2254.0 | 2207.0 | 2247.0 | 70.1 Thousand |
| 12 Feb, 2025 | 2254.0 | 2254.0 | 2214.0 | 2245.0 | 72 Thousand |
| 10 Feb, 2025 | 2211.0 | 2283.0 | 2188.0 | 2237.0 | 233.5 Thousand |
| 07 Feb, 2025 | 1983.0 | 2255.0 | 1976.0 | 2198.0 | 365 Thousand |
| 06 Feb, 2025 | 1962.0 | 2005.0 | 1951.0 | 1998.0 | 70.9 Thousand |
| 05 Feb, 2025 | 1965.0 | 1994.0 | 1965.0 | 1973.0 | 44.2 Thousand |
6763
7806
ALGLD
8002
GILD
MAYURUNIQ