Yamae Group Holdings Co.,Ltd. (7130.T)
JPY 1870.0
(-1.48%)
JPY 1870.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 2051.0 | 2071.0 | 1998.0 | 2009.0 | 106.4 Thousand |
| 01 Oct, 2024 | 2032.0 | 2069.0 | 2021.0 | 2052.0 | 73.5 Thousand |
| 30 Sep, 2024 | 2031.0 | 2078.0 | 2022.0 | 2033.0 | 123 Thousand |
| 27 Sep, 2024 | 2098.0 | 2099.0 | 2056.0 | 2081.0 | 85.2 Thousand |
| 26 Sep, 2024 | 2045.0 | 2075.0 | 2014.0 | 2075.0 | 109.7 Thousand |
| 25 Sep, 2024 | 2035.0 | 2049.0 | 2022.0 | 2039.0 | 74.7 Thousand |
| 24 Sep, 2024 | 2077.0 | 2077.0 | 2028.0 | 2028.0 | 99.8 Thousand |
| 20 Sep, 2024 | 2016.0 | 2076.0 | 2008.0 | 2055.0 | 203 Thousand |
| 19 Sep, 2024 | 2045.0 | 2045.0 | 1999.0 | 2009.0 | 121 Thousand |
| 18 Sep, 2024 | 1982.0 | 2011.0 | 1974.0 | 2011.0 | 80.7 Thousand |
6763
7806
ALGLD
8002
GILD
MAYURUNIQ