Yamae Group Holdings Co.,Ltd. (7130.T)
JPY 2601.0
(-0.04%)
JPY 2601.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1889.0 | 1908.0 | 1868.0 | 1874.0 | 154 Thousand |
| 23 Dec, 2024 | 1905.0 | 1907.0 | 1860.0 | 1872.0 | 100.9 Thousand |
| 20 Dec, 2024 | 1875.0 | 1916.0 | 1875.0 | 1889.0 | 113.5 Thousand |
| 19 Dec, 2024 | 1858.0 | 1896.0 | 1852.0 | 1866.0 | 67.5 Thousand |
| 18 Dec, 2024 | 1875.0 | 1911.0 | 1873.0 | 1898.0 | 120.7 Thousand |
| 17 Dec, 2024 | 1927.0 | 1927.0 | 1881.0 | 1881.0 | 85.9 Thousand |
| 16 Dec, 2024 | 1940.0 | 1944.0 | 1912.0 | 1912.0 | 50.1 Thousand |
| 13 Dec, 2024 | 1936.0 | 1973.0 | 1930.0 | 1940.0 | 98.9 Thousand |
| 12 Dec, 2024 | 1996.0 | 1999.0 | 1969.0 | 1976.0 | 94.1 Thousand |
| 11 Dec, 2024 | 1968.0 | 1985.0 | 1960.0 | 1967.0 | 87 Thousand |
6763
7806
ALGLD
8002
GILD
MAYURUNIQ