Yamae Group Holdings Co.,Ltd. (7130.T)
JPY 2534.0
(-0.24%)
JPY 2534.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2313.0 | 2388.0 | 2313.0 | 2360.0 | 108.6 Thousand |
| 04 Mar, 2025 | 2285.0 | 2301.0 | 2252.0 | 2296.0 | 40.9 Thousand |
| 03 Mar, 2025 | 2325.0 | 2337.0 | 2269.0 | 2288.0 | 65.3 Thousand |
| 28 Feb, 2025 | 2261.0 | 2311.0 | 2244.0 | 2287.0 | 97.7 Thousand |
| 27 Feb, 2025 | 2233.0 | 2277.0 | 2229.0 | 2260.0 | 83 Thousand |
| 26 Feb, 2025 | 2194.0 | 2219.0 | 2173.0 | 2211.0 | 57.7 Thousand |
| 25 Feb, 2025 | 2156.0 | 2219.0 | 2156.0 | 2194.0 | 65.9 Thousand |
| 21 Feb, 2025 | 2177.0 | 2194.0 | 2160.0 | 2193.0 | 71.4 Thousand |
| 20 Feb, 2025 | 2241.0 | 2260.0 | 2178.0 | 2200.0 | 69.9 Thousand |
| 19 Feb, 2025 | 2242.0 | 2248.0 | 2217.0 | 2230.0 | 37.9 Thousand |
6763
7806
ALGLD
8002
GILD
MAYURUNIQ