Yamae Group Holdings Co.,Ltd. (7130.T)
JPY 2601.0
(-0.04%)
JPY 2601.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2000.0 | 2003.0 | 1968.0 | 1968.0 | 68.2 Thousand |
| 09 Dec, 2024 | 2004.0 | 2007.0 | 1980.0 | 1993.0 | 64.4 Thousand |
| 06 Dec, 2024 | 2019.0 | 2027.0 | 1988.0 | 2004.0 | 55.1 Thousand |
| 05 Dec, 2024 | 2037.0 | 2055.0 | 2030.0 | 2030.0 | 103.3 Thousand |
| 04 Dec, 2024 | 2115.0 | 2115.0 | 2038.0 | 2038.0 | 87.8 Thousand |
| 03 Dec, 2024 | 2077.0 | 2120.0 | 2072.0 | 2100.0 | 95.8 Thousand |
| 02 Dec, 2024 | 2062.0 | 2075.0 | 2051.0 | 2066.0 | 64 Thousand |
| 29 Nov, 2024 | 2052.0 | 2099.0 | 2050.0 | 2072.0 | 46.9 Thousand |
| 28 Nov, 2024 | 2053.0 | 2080.0 | 2037.0 | 2065.0 | 60.2 Thousand |
| 27 Nov, 2024 | 2100.0 | 2113.0 | 2031.0 | 2060.0 | 87 Thousand |
6763
7806
ALGLD
8002
GILD
MAYURUNIQ