Yamae Group Holdings Co.,Ltd. (7130.T)
JPY 1870.0
(-1.48%)
JPY 1870.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1949.0 | 1964.0 | 1902.0 | 1955.0 | 80.9 Thousand |
| 13 Sep, 2024 | 1956.0 | 1978.0 | 1938.0 | 1939.0 | 152 Thousand |
| 12 Sep, 2024 | 2001.0 | 2013.0 | 1956.0 | 1981.0 | 73.9 Thousand |
| 11 Sep, 2024 | 2002.0 | 2002.0 | 1936.0 | 1953.0 | 134.5 Thousand |
| 10 Sep, 2024 | 2010.0 | 2022.0 | 1988.0 | 1988.0 | 134.5 Thousand |
| 09 Sep, 2024 | 1923.0 | 1990.0 | 1923.0 | 1987.0 | 89 Thousand |
| 08 Sep, 2024 | 1923.0 | 1990.0 | 1923.0 | 1987.0 | 89 Thousand |
| 06 Sep, 2024 | 2016.0 | 2016.0 | 1961.0 | 1988.0 | 93.1 Thousand |
| 05 Sep, 2024 | 1990.0 | 2037.0 | 1979.0 | 2016.0 | 99.6 Thousand |
| 04 Sep, 2024 | 2022.0 | 2043.0 | 1981.0 | 2001.0 | 170.4 Thousand |
6763
7806
ALGLD
8002
GILD
MAYURUNIQ