Yamae Group Holdings Co.,Ltd. (7130.T)

JPY 1870.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2132.0 2150.0 2086.0 2112.0 94.1 Thousand
14 Nov, 2024 2091.0 2130.0 2080.0 2094.0 83.5 Thousand
13 Nov, 2024 2080.0 2100.0 2057.0 2072.0 104.3 Thousand
12 Nov, 2024 2159.0 2210.0 2107.0 2115.0 170.4 Thousand
11 Nov, 2024 2079.0 2139.0 2051.0 2137.0 110.1 Thousand
08 Nov, 2024 2102.0 2137.0 2077.0 2079.0 123.5 Thousand
07 Nov, 2024 2113.0 2225.0 2110.0 2145.0 368.1 Thousand
06 Nov, 2024 1972.0 2011.0 1940.0 1942.0 109.9 Thousand
05 Nov, 2024 1980.0 2008.0 1948.0 2008.0 99.4 Thousand
01 Nov, 2024 1956.0 1985.0 1936.0 1947.0 90 Thousand