Yamae Group Holdings Co.,Ltd. (7130.T)
JPY 2534.0
(-0.24%)
JPY 2534.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2268.0 | 2386.0 | 2255.0 | 2386.0 | 151.7 Thousand |
| 02 Apr, 2025 | 2385.0 | 2400.0 | 2349.0 | 2400.0 | 101.3 Thousand |
| 01 Apr, 2025 | 2410.0 | 2429.0 | 2393.0 | 2405.0 | 56.4 Thousand |
| 31 Mar, 2025 | 2427.0 | 2427.0 | 2337.0 | 2388.0 | 122 Thousand |
| 28 Mar, 2025 | 2410.0 | 2492.0 | 2405.0 | 2462.0 | 162.4 Thousand |
| 27 Mar, 2025 | 2455.0 | 2507.0 | 2443.0 | 2500.0 | 187 Thousand |
| 26 Mar, 2025 | 2478.0 | 2499.0 | 2454.0 | 2475.0 | 118 Thousand |
| 25 Mar, 2025 | 2471.0 | 2494.0 | 2446.0 | 2478.0 | 109.2 Thousand |
| 24 Mar, 2025 | 2519.0 | 2520.0 | 2462.0 | 2472.0 | 166.7 Thousand |
| 21 Mar, 2025 | 2510.0 | 2539.0 | 2486.0 | 2486.0 | 184.4 Thousand |
6763
7806
ALGLD
8002
GILD
MAYURUNIQ