Yamae Group Holdings Co.,Ltd. (7130.T)
JPY 2591.0
(-1.82%)
JPY 2591.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 2254.0 | 2254.0 | 2207.0 | 2247.0 | 70.1 Thousand |
| 12 Feb, 2025 | 2254.0 | 2254.0 | 2214.0 | 2245.0 | 72 Thousand |
| 10 Feb, 2025 | 2211.0 | 2283.0 | 2188.0 | 2237.0 | 233.5 Thousand |
| 07 Feb, 2025 | 1983.0 | 2255.0 | 1976.0 | 2198.0 | 365 Thousand |
| 06 Feb, 2025 | 1962.0 | 2005.0 | 1951.0 | 1998.0 | 70.9 Thousand |
| 05 Feb, 2025 | 1965.0 | 1994.0 | 1965.0 | 1973.0 | 44.2 Thousand |
| 04 Feb, 2025 | 1972.0 | 2002.0 | 1956.0 | 1965.0 | 46.4 Thousand |
| 03 Feb, 2025 | 2001.0 | 2010.0 | 1961.0 | 1971.0 | 70.8 Thousand |
| 31 Jan, 2025 | 2055.0 | 2055.0 | 2016.0 | 2022.0 | 41.5 Thousand |
| 30 Jan, 2025 | 2008.0 | 2065.0 | 1998.0 | 2065.0 | 84.1 Thousand |
6763
7806
ALGLD
8002
GILD
MAYURUNIQ