Yamae Group Holdings Co.,Ltd. (7130.T)
JPY 2534.0
(-0.24%)
JPY 2534.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 2596.0 | 2600.0 | 2532.0 | 2540.0 | 83.8 Thousand |
| 30 Apr, 2025 | 2645.0 | 2645.0 | 2569.0 | 2591.0 | 69.3 Thousand |
| 28 Apr, 2025 | 2611.0 | 2639.0 | 2600.0 | 2639.0 | 70.4 Thousand |
| 25 Apr, 2025 | 2595.0 | 2637.0 | 2578.0 | 2601.0 | 51.2 Thousand |
| 24 Apr, 2025 | 2666.0 | 2670.0 | 2582.0 | 2602.0 | 75.8 Thousand |
| 23 Apr, 2025 | 2650.0 | 2683.0 | 2618.0 | 2662.0 | 84.4 Thousand |
| 22 Apr, 2025 | 2636.0 | 2700.0 | 2613.0 | 2649.0 | 105 Thousand |
| 21 Apr, 2025 | 2579.0 | 2674.0 | 2576.0 | 2662.0 | 139.6 Thousand |
| 18 Apr, 2025 | 2496.0 | 2550.0 | 2483.0 | 2543.0 | 88.2 Thousand |
| 17 Apr, 2025 | 2449.0 | 2486.0 | 2426.0 | 2483.0 | 66.8 Thousand |
6763
7806
ALGLD
8002
GILD
MAYURUNIQ