Yamae Group Holdings Co.,Ltd. (7130.T)
JPY 2540.0
(-1.97%)
JPY 2540.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2530.0 | 2539.0 | 2493.0 | 2510.0 | 164.1 Thousand |
| 14 Mar, 2025 | 2482.0 | 2515.0 | 2469.0 | 2489.0 | 179.3 Thousand |
| 13 Mar, 2025 | 2489.0 | 2529.0 | 2481.0 | 2513.0 | 149.1 Thousand |
| 12 Mar, 2025 | 2488.0 | 2509.0 | 2402.0 | 2471.0 | 308.3 Thousand |
| 11 Mar, 2025 | 2341.0 | 2458.0 | 2292.0 | 2455.0 | 364.4 Thousand |
| 10 Mar, 2025 | 2377.0 | 2388.0 | 2340.0 | 2364.0 | 57.5 Thousand |
| 07 Mar, 2025 | 2379.0 | 2403.0 | 2343.0 | 2378.0 | 88.5 Thousand |
| 06 Mar, 2025 | 2388.0 | 2415.0 | 2365.0 | 2400.0 | 98.8 Thousand |
| 05 Mar, 2025 | 2313.0 | 2388.0 | 2313.0 | 2360.0 | 108.6 Thousand |
| 04 Mar, 2025 | 2285.0 | 2301.0 | 2252.0 | 2296.0 | 40.9 Thousand |
6763
7806
ALGLD
8002
GILD
MAYURUNIQ