Yamae Group Holdings Co.,Ltd. (7130.T)

JPY 1870.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1936.0 1973.0 1930.0 1940.0 98.9 Thousand
12 Dec, 2024 1996.0 1999.0 1969.0 1976.0 94.1 Thousand
11 Dec, 2024 1968.0 1985.0 1960.0 1967.0 87 Thousand
10 Dec, 2024 2000.0 2003.0 1968.0 1968.0 68.2 Thousand
09 Dec, 2024 2004.0 2007.0 1980.0 1993.0 64.4 Thousand
06 Dec, 2024 2019.0 2027.0 1988.0 2004.0 55.1 Thousand
05 Dec, 2024 2037.0 2055.0 2030.0 2030.0 103.3 Thousand
04 Dec, 2024 2115.0 2115.0 2038.0 2038.0 87.8 Thousand
03 Dec, 2024 2077.0 2120.0 2072.0 2100.0 95.8 Thousand
02 Dec, 2024 2062.0 2075.0 2051.0 2066.0 64 Thousand