Yamae Group Holdings Co.,Ltd. (7130.T)
JPY 1870.0
(-1.48%)
JPY 1870.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1949.0 | 1984.0 | 1912.0 | 1969.0 | 131.6 Thousand |
| 30 Oct, 2024 | 1931.0 | 1941.0 | 1901.0 | 1927.0 | 451.9 Thousand |
| 29 Oct, 2024 | 1915.0 | 1924.0 | 1889.0 | 1915.0 | 62.8 Thousand |
| 28 Oct, 2024 | 1826.0 | 1898.0 | 1812.0 | 1890.0 | 79.3 Thousand |
| 25 Oct, 2024 | 1838.0 | 1850.0 | 1808.0 | 1826.0 | 80.6 Thousand |
| 24 Oct, 2024 | 1850.0 | 1850.0 | 1811.0 | 1836.0 | 89.1 Thousand |
| 23 Oct, 2024 | 1881.0 | 1904.0 | 1873.0 | 1873.0 | 75.4 Thousand |
| 22 Oct, 2024 | 1934.0 | 1941.0 | 1881.0 | 1882.0 | 73.1 Thousand |
| 21 Oct, 2024 | 1956.0 | 1959.0 | 1934.0 | 1938.0 | 36.6 Thousand |
| 18 Oct, 2024 | 1960.0 | 1971.0 | 1944.0 | 1947.0 | 60.1 Thousand |
6763
7806
ALGLD
8002
GILD
MAYURUNIQ