Yamae Group Holdings Co.,Ltd. (7130.T)
JPY 2601.0
(-0.04%)
JPY 2601.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1826.0 | 1898.0 | 1812.0 | 1890.0 | 79.3 Thousand |
| 25 Oct, 2024 | 1838.0 | 1850.0 | 1808.0 | 1826.0 | 80.6 Thousand |
| 24 Oct, 2024 | 1850.0 | 1850.0 | 1811.0 | 1836.0 | 89.1 Thousand |
| 23 Oct, 2024 | 1881.0 | 1904.0 | 1873.0 | 1873.0 | 75.4 Thousand |
| 22 Oct, 2024 | 1934.0 | 1941.0 | 1881.0 | 1882.0 | 73.1 Thousand |
| 21 Oct, 2024 | 1956.0 | 1959.0 | 1934.0 | 1938.0 | 36.6 Thousand |
| 18 Oct, 2024 | 1960.0 | 1971.0 | 1944.0 | 1947.0 | 60.1 Thousand |
| 17 Oct, 2024 | 1990.0 | 2008.0 | 1953.0 | 1953.0 | 61.1 Thousand |
| 16 Oct, 2024 | 1990.0 | 2046.0 | 1979.0 | 1988.0 | 75.5 Thousand |
| 15 Oct, 2024 | 1960.0 | 2004.0 | 1939.0 | 1998.0 | 84 Thousand |
6763
7806
ALGLD
8002
GILD
MAYURUNIQ