Yamae Group Holdings Co.,Ltd. (7130.T)

JPY 1870.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1586.0 1593.0 1502.0 1544.0 461.1 Thousand
08 Aug, 2024 1596.0 1628.0 1552.0 1580.0 471.8 Thousand
07 Aug, 2024 1582.0 1647.0 1537.0 1636.0 1.35 Million
06 Aug, 2024 1829.0 1946.0 1820.0 1937.0 221.9 Thousand
05 Aug, 2024 1890.0 1950.0 1701.0 1709.0 313.6 Thousand
02 Aug, 2024 2171.0 2171.0 2000.0 2043.0 279.7 Thousand
01 Aug, 2024 2322.0 2343.0 2247.0 2271.0 105.2 Thousand
31 Jul, 2024 2279.0 2360.0 2263.0 2360.0 106 Thousand
30 Jul, 2024 2280.0 2291.0 2235.0 2254.0 66.2 Thousand
29 Jul, 2024 2263.0 2293.0 2240.0 2293.0 73.4 Thousand