Yamae Group Holdings Co.,Ltd. (7130.T)
JPY 2534.0
(-0.24%)
JPY 2534.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1875.0 | 1911.0 | 1873.0 | 1898.0 | 120.7 Thousand |
| 17 Dec, 2024 | 1927.0 | 1927.0 | 1881.0 | 1881.0 | 85.9 Thousand |
| 16 Dec, 2024 | 1940.0 | 1944.0 | 1912.0 | 1912.0 | 50.1 Thousand |
| 13 Dec, 2024 | 1936.0 | 1973.0 | 1930.0 | 1940.0 | 98.9 Thousand |
| 12 Dec, 2024 | 1996.0 | 1999.0 | 1969.0 | 1976.0 | 94.1 Thousand |
| 11 Dec, 2024 | 1968.0 | 1985.0 | 1960.0 | 1967.0 | 87 Thousand |
| 10 Dec, 2024 | 2000.0 | 2003.0 | 1968.0 | 1968.0 | 68.2 Thousand |
| 09 Dec, 2024 | 2004.0 | 2007.0 | 1980.0 | 1993.0 | 64.4 Thousand |
| 06 Dec, 2024 | 2019.0 | 2027.0 | 1988.0 | 2004.0 | 55.1 Thousand |
| 05 Dec, 2024 | 2037.0 | 2055.0 | 2030.0 | 2030.0 | 103.3 Thousand |
6763
7806
ALGLD
8002
GILD
MAYURUNIQ