Yamae Group Holdings Co.,Ltd. (7130.T)
JPY 1870.0
(-1.48%)
JPY 1870.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2447.0 | 2463.0 | 2436.0 | 2442.0 | 57.7 Thousand |
| 10 Jul, 2024 | 2458.0 | 2462.0 | 2403.0 | 2436.0 | 82.4 Thousand |
| 09 Jul, 2024 | 2411.0 | 2454.0 | 2404.0 | 2440.0 | 125.6 Thousand |
| 08 Jul, 2024 | 2460.0 | 2463.0 | 2395.0 | 2396.0 | 143.7 Thousand |
| 05 Jul, 2024 | 2521.0 | 2521.0 | 2447.0 | 2460.0 | 115.9 Thousand |
| 04 Jul, 2024 | 2562.0 | 2579.0 | 2519.0 | 2520.0 | 228.4 Thousand |
| 03 Jul, 2024 | 2490.0 | 2524.0 | 2480.0 | 2512.0 | 107.9 Thousand |
| 02 Jul, 2024 | 2451.0 | 2503.0 | 2451.0 | 2495.0 | 85.9 Thousand |
| 01 Jul, 2024 | 2518.0 | 2518.0 | 2451.0 | 2455.0 | 88.4 Thousand |
| 28 Jun, 2024 | 2535.0 | 2538.0 | 2482.0 | 2494.0 | 59.4 Thousand |
6763
7806
ALGLD
8002
GILD
MAYURUNIQ