Yamae Group Holdings Co.,Ltd. (7130.T)
JPY 1870.0
(-1.48%)
JPY 1870.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 2437.0 | 2457.0 | 2360.0 | 2362.0 | 116.2 Thousand |
| 12 Jun, 2024 | 2412.0 | 2438.0 | 2390.0 | 2421.0 | 92.9 Thousand |
| 11 Jun, 2024 | 2448.0 | 2452.0 | 2391.0 | 2414.0 | 107 Thousand |
| 10 Jun, 2024 | 2367.0 | 2428.0 | 2355.0 | 2425.0 | 106.8 Thousand |
| 07 Jun, 2024 | 2324.0 | 2370.0 | 2324.0 | 2347.0 | 106.5 Thousand |
| 06 Jun, 2024 | 2335.0 | 2351.0 | 2295.0 | 2315.0 | 96.8 Thousand |
| 05 Jun, 2024 | 2315.0 | 2324.0 | 2289.0 | 2314.0 | 92.2 Thousand |
| 04 Jun, 2024 | 2282.0 | 2320.0 | 2278.0 | 2303.0 | 108.4 Thousand |
| 03 Jun, 2024 | 2390.0 | 2400.0 | 2297.0 | 2300.0 | 128.5 Thousand |
| 31 May, 2024 | 2340.0 | 2382.0 | 2334.0 | 2380.0 | 73.3 Thousand |
6763
7806
ALGLD
8002
GILD
MAYURUNIQ