Yamae Group Holdings Co.,Ltd. (7130.T)
JPY 1870.0
(-1.48%)
JPY 1870.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 2480.0 | 2498.0 | 2427.0 | 2442.0 | 156.4 Thousand |
| 15 May, 2024 | 2570.0 | 2584.0 | 2496.0 | 2496.0 | 130.3 Thousand |
| 14 May, 2024 | 2471.0 | 2592.0 | 2470.0 | 2582.0 | 244.4 Thousand |
| 13 May, 2024 | 2672.0 | 2678.0 | 2448.0 | 2470.0 | 652.3 Thousand |
| 10 May, 2024 | 2698.0 | 2816.0 | 2585.0 | 2722.0 | 503.9 Thousand |
| 09 May, 2024 | 2664.0 | 2680.0 | 2617.0 | 2649.0 | 92.5 Thousand |
| 08 May, 2024 | 2696.0 | 2708.0 | 2656.0 | 2662.0 | 82.5 Thousand |
| 07 May, 2024 | 2650.0 | 2711.0 | 2640.0 | 2696.0 | 120.8 Thousand |
| 02 May, 2024 | 2581.0 | 2680.0 | 2581.0 | 2653.0 | 130.3 Thousand |
| 01 May, 2024 | 2581.0 | 2618.0 | 2560.0 | 2560.0 | 124 Thousand |
6763
7806
ALGLD
8002
GILD
MAYURUNIQ