Yamae Group Holdings Co.,Ltd. (7130.T)
JPY 2601.0
(-0.04%)
JPY 2601.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1829.0 | 1946.0 | 1820.0 | 1937.0 | 221.9 Thousand |
| 05 Aug, 2024 | 1890.0 | 1950.0 | 1701.0 | 1709.0 | 313.6 Thousand |
| 02 Aug, 2024 | 2171.0 | 2171.0 | 2000.0 | 2043.0 | 279.7 Thousand |
| 01 Aug, 2024 | 2322.0 | 2343.0 | 2247.0 | 2271.0 | 105.2 Thousand |
| 31 Jul, 2024 | 2279.0 | 2360.0 | 2263.0 | 2360.0 | 106 Thousand |
| 30 Jul, 2024 | 2280.0 | 2291.0 | 2235.0 | 2254.0 | 66.2 Thousand |
| 29 Jul, 2024 | 2263.0 | 2293.0 | 2240.0 | 2293.0 | 73.4 Thousand |
| 26 Jul, 2024 | 2250.0 | 2274.0 | 2232.0 | 2232.0 | 64.8 Thousand |
| 25 Jul, 2024 | 2230.0 | 2266.0 | 2215.0 | 2225.0 | 136.3 Thousand |
| 24 Jul, 2024 | 2330.0 | 2332.0 | 2251.0 | 2251.0 | 94.9 Thousand |
6763
7806
ALGLD
8002
GILD
MAYURUNIQ