Yamae Group Holdings Co.,Ltd. (7130.T)

JPY 1870.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3225.0 3330.0 3225.0 3305.0 1.07 Million
30 Jan, 2024 3265.0 3270.0 3215.0 3225.0 350 Thousand
29 Jan, 2024 3235.0 3305.0 3215.0 3245.0 535.2 Thousand
26 Jan, 2024 3280.0 3320.0 3235.0 3235.0 851.4 Thousand
25 Jan, 2024 3335.0 3370.0 3270.0 3275.0 1.44 Million
24 Jan, 2024 3475.0 3530.0 3320.0 3335.0 1.52 Million
23 Jan, 2024 3395.0 3425.0 3335.0 3335.0 689.9 Thousand
22 Jan, 2024 3370.0 3450.0 3335.0 3430.0 441.9 Thousand
19 Jan, 2024 3525.0 3555.0 3405.0 3405.0 637.7 Thousand
18 Jan, 2024 3490.0 3600.0 3370.0 3525.0 1.22 Million