Yamae Group Holdings Co.,Ltd. (7130.T)
JPY 2601.0
(-0.04%)
JPY 2601.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2700.0 | 2720.0 | 2670.0 | 2700.0 | 129 Thousand |
| 23 Apr, 2024 | 2721.0 | 2739.0 | 2685.0 | 2692.0 | 73.8 Thousand |
| 22 Apr, 2024 | 2681.0 | 2727.0 | 2648.0 | 2700.0 | 111.9 Thousand |
| 19 Apr, 2024 | 2674.0 | 2674.0 | 2583.0 | 2627.0 | 157.6 Thousand |
| 18 Apr, 2024 | 2643.0 | 2714.0 | 2638.0 | 2701.0 | 118.7 Thousand |
| 17 Apr, 2024 | 2650.0 | 2666.0 | 2569.0 | 2622.0 | 177.5 Thousand |
| 16 Apr, 2024 | 2724.0 | 2733.0 | 2632.0 | 2634.0 | 139.8 Thousand |
| 15 Apr, 2024 | 2701.0 | 2748.0 | 2693.0 | 2721.0 | 92.4 Thousand |
| 12 Apr, 2024 | 2746.0 | 2769.0 | 2720.0 | 2739.0 | 105.5 Thousand |
| 11 Apr, 2024 | 2739.0 | 2789.0 | 2739.0 | 2746.0 | 95.7 Thousand |
6763
7806
ALGLD
8002
GILD
MAYURUNIQ