Yamae Group Holdings Co.,Ltd. (7130.T)

JPY 1870.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3405.0 3580.0 3360.0 3570.0 83.8 Thousand
30 Oct, 2023 3460.0 3505.0 3350.0 3375.0 102 Thousand
27 Oct, 2023 3375.0 3485.0 3355.0 3480.0 94.3 Thousand
26 Oct, 2023 3215.0 3315.0 3200.0 3310.0 60.4 Thousand
25 Oct, 2023 3235.0 3300.0 3205.0 3245.0 64.6 Thousand
24 Oct, 2023 3240.0 3255.0 3075.0 3200.0 81.3 Thousand
23 Oct, 2023 3205.0 3260.0 3120.0 3150.0 69 Thousand
20 Oct, 2023 3170.0 3215.0 3120.0 3195.0 165.1 Thousand
19 Oct, 2023 3235.0 3335.0 3235.0 3290.0 52.7 Thousand
18 Oct, 2023 3300.0 3325.0 3220.0 3300.0 128.6 Thousand