Yamae Group Holdings Co.,Ltd. (7130.T)
JPY 2601.0
(-0.04%)
JPY 2601.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3280.0 | 3320.0 | 3235.0 | 3235.0 | 851.4 Thousand |
| 25 Jan, 2024 | 3335.0 | 3370.0 | 3270.0 | 3275.0 | 1.44 Million |
| 24 Jan, 2024 | 3475.0 | 3530.0 | 3320.0 | 3335.0 | 1.52 Million |
| 23 Jan, 2024 | 3395.0 | 3425.0 | 3335.0 | 3335.0 | 689.9 Thousand |
| 22 Jan, 2024 | 3370.0 | 3450.0 | 3335.0 | 3430.0 | 441.9 Thousand |
| 19 Jan, 2024 | 3525.0 | 3555.0 | 3405.0 | 3405.0 | 637.7 Thousand |
| 18 Jan, 2024 | 3490.0 | 3600.0 | 3370.0 | 3525.0 | 1.22 Million |
| 17 Jan, 2024 | 3630.0 | 3700.0 | 3560.0 | 3560.0 | 2.62 Million |
| 16 Jan, 2024 | 4300.0 | 4300.0 | 4235.0 | 4255.0 | 48.2 Thousand |
| 15 Jan, 2024 | 4070.0 | 4300.0 | 4070.0 | 4300.0 | 88.3 Thousand |
6763
7806
ALGLD
8002
GILD
MAYURUNIQ