Yamae Group Holdings Co.,Ltd. (7130.T)
JPY 2601.0
(-0.04%)
JPY 2601.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 3900.0 | 3920.0 | 3770.0 | 3775.0 | 29.7 Thousand |
| 22 Dec, 2023 | 3835.0 | 3895.0 | 3765.0 | 3865.0 | 40.5 Thousand |
| 21 Dec, 2023 | 3880.0 | 3880.0 | 3780.0 | 3780.0 | 55.1 Thousand |
| 20 Dec, 2023 | 3765.0 | 3930.0 | 3760.0 | 3915.0 | 76.6 Thousand |
| 19 Dec, 2023 | 3745.0 | 3820.0 | 3720.0 | 3765.0 | 40.8 Thousand |
| 18 Dec, 2023 | 3640.0 | 3735.0 | 3610.0 | 3725.0 | 76.6 Thousand |
| 15 Dec, 2023 | 3795.0 | 3825.0 | 3705.0 | 3745.0 | 76.3 Thousand |
| 14 Dec, 2023 | 3895.0 | 3960.0 | 3770.0 | 3795.0 | 79.2 Thousand |
| 13 Dec, 2023 | 3935.0 | 3950.0 | 3790.0 | 3905.0 | 95.9 Thousand |
| 12 Dec, 2023 | 3970.0 | 3980.0 | 3855.0 | 3895.0 | 73.3 Thousand |
6763
7806
ALGLD
8002
GILD
MAYURUNIQ