Yamae Group Holdings Co.,Ltd. (7130.T)
JPY 2534.0
(-0.24%)
JPY 2534.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3235.0 | 3335.0 | 3235.0 | 3290.0 | 52.7 Thousand |
| 18 Oct, 2023 | 3300.0 | 3325.0 | 3220.0 | 3300.0 | 128.6 Thousand |
| 17 Oct, 2023 | 3375.0 | 3405.0 | 3275.0 | 3285.0 | 68.8 Thousand |
| 16 Oct, 2023 | 3410.0 | 3455.0 | 3300.0 | 3315.0 | 91.1 Thousand |
| 13 Oct, 2023 | 3510.0 | 3520.0 | 3430.0 | 3450.0 | 60.8 Thousand |
| 12 Oct, 2023 | 3580.0 | 3605.0 | 3530.0 | 3545.0 | 73.1 Thousand |
| 11 Oct, 2023 | 3705.0 | 3710.0 | 3580.0 | 3600.0 | 82.3 Thousand |
| 10 Oct, 2023 | 3640.0 | 3745.0 | 3635.0 | 3705.0 | 78.1 Thousand |
| 06 Oct, 2023 | 3405.0 | 3610.0 | 3405.0 | 3575.0 | 81.5 Thousand |
| 05 Oct, 2023 | 3405.0 | 3485.0 | 3350.0 | 3425.0 | 145.5 Thousand |
6763
7806
ALGLD
8002
GILD
MAYURUNIQ