Miahelsa Holdings Corporation (7129.T)

JPY 1082.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1011.0 1016.0 1007.0 1007.0 2500.00
05 Jan, 2024 1011.0 1014.0 1011.0 1012.0 3400.00
04 Jan, 2024 1016.0 1016.0 1000.0 1012.0 2400.00
29 Dec, 2023 993.0 1000.0 990.0 1000.0 3900.00
28 Dec, 2023 990.0 991.0 987.0 989.0 2700.00
27 Dec, 2023 990.0 990.0 985.0 989.0 6400.00
26 Dec, 2023 989.0 990.0 986.0 987.0 5900.00
25 Dec, 2023 997.0 997.0 989.0 989.0 5100.00
22 Dec, 2023 995.0 996.0 990.0 994.0 3300.00
21 Dec, 2023 989.0 995.0 989.0 995.0 3600.00