Miahelsa Holdings Corporation (7129.T)

JPY 1089.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1089.0 1092.0 1087.0 1089.0 700.00
22 Apr, 2025 1093.0 1093.0 1075.0 1089.0 2300.00
21 Apr, 2025 1080.0 1092.0 1076.0 1088.0 1700.00
18 Apr, 2025 1069.0 1077.0 1067.0 1075.0 1600.00
17 Apr, 2025 1064.0 1069.0 1064.0 1066.0 600.00
16 Apr, 2025 1076.0 1078.0 1065.0 1069.0 2100.00
15 Apr, 2025 1079.0 1096.0 1060.0 1076.0 3800.00
14 Apr, 2025 1073.0 1271.0 1055.0 1079.0 81.4 Thousand
11 Apr, 2025 1056.0 1075.0 1049.0 1075.0 2000.00
10 Apr, 2025 1046.0 1056.0 1046.0 1056.0 1800.00