Miahelsa Holdings Corporation (7129.T)

JPY 1082.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1088.0 1090.0 1088.0 1090.0 100.00
19 Jun, 2025 1090.0 1090.0 1090.0 1090.0 100.00
18 Jun, 2025 1090.0 1090.0 1088.0 1088.0 100.00
17 Jun, 2025 1090.0 1090.0 1090.0 1090.0 300.00
16 Jun, 2025 1088.0 1088.0 1088.0 1088.0 100.00
13 Jun, 2025 1090.0 1090.0 1087.0 1087.0 900.00
12 Jun, 2025 1090.0 1093.0 1090.0 1092.0 800.00
11 Jun, 2025 1090.0 1090.0 1085.0 1090.0 1900.00
10 Jun, 2025 1083.0 1092.0 1083.0 1092.0 1100.00
09 Jun, 2025 1083.0 1083.0 1082.0 1083.0 900.00