Miahelsa Holdings Corporation (7129.T)

JPY 1082.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1082.0 1089.0 1082.0 1089.0 1800.00
20 Sep, 2023 1077.0 1092.0 1077.0 1092.0 1700.00
19 Sep, 2023 1080.0 1095.0 1077.0 1077.0 5000.00
15 Sep, 2023 1092.0 1092.0 1079.0 1079.0 3700.00
14 Sep, 2023 1086.0 1090.0 1084.0 1084.0 3200.00