Miahelsa Holdings Corporation (7129.T)

JPY 1082.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1001.0 1001.0 1000.0 1001.0 1600.00
20 Oct, 2023 1001.0 1003.0 1001.0 1002.0 1900.00
19 Oct, 2023 1004.0 1006.0 1001.0 1002.0 2100.00
18 Oct, 2023 1026.0 1026.0 1004.0 1007.0 6600.00
17 Oct, 2023 1001.0 1009.0 1001.0 1001.0 3600.00
16 Oct, 2023 1010.0 1016.0 1005.0 1016.0 1200.00
13 Oct, 2023 1020.0 1020.0 1010.0 1012.0 2000.00
12 Oct, 2023 1029.0 1029.0 1016.0 1016.0 1300.00
11 Oct, 2023 1006.0 1030.0 1003.0 1030.0 4800.00
10 Oct, 2023 1006.0 1011.0 1006.0 1010.0 600.00