Miahelsa Holdings Corporation (7129.T)

JPY 1082.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1007.0 1007.0 998.0 1000.0 6600.00
06 Nov, 2023 1008.0 1008.0 1005.0 1005.0 1400.00
02 Nov, 2023 1000.0 1000.0 998.0 999.0 1700.00
01 Nov, 2023 1000.0 1002.0 996.0 997.0 1400.00
31 Oct, 2023 996.0 1001.0 993.0 1000.0 1600.00
30 Oct, 2023 1002.0 1002.0 993.0 996.0 1700.00
27 Oct, 2023 994.0 997.0 994.0 997.0 1200.00
26 Oct, 2023 996.0 996.0 994.0 994.0 1800.00
25 Oct, 2023 1006.0 1006.0 995.0 996.0 3200.00
24 Oct, 2023 1001.0 1001.0 995.0 998.0 5900.00