Miahelsa Holdings Corporation (7129.T)

JPY 1082.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1005.0 1005.0 1000.0 1002.0 800.00
05 Dec, 2023 1006.0 1006.0 1005.0 1005.0 300.00
04 Dec, 2023 1000.0 1005.0 999.0 1001.0 2500.00
01 Dec, 2023 1008.0 1008.0 1000.0 1000.0 1800.00
30 Nov, 2023 1005.0 1005.0 1001.0 1001.0 1200.00
29 Nov, 2023 1008.0 1010.0 1002.0 1005.0 1100.00
28 Nov, 2023 1009.0 1009.0 1002.0 1003.0 1100.00
27 Nov, 2023 1009.0 1009.0 1002.0 1002.0 1700.00
24 Nov, 2023 1009.0 1009.0 1001.0 1009.0 2500.00
22 Nov, 2023 1000.0 1009.0 998.0 1008.0 3000.00