Miahelsa Holdings Corporation (7129.T)

JPY 1082.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 989.0 997.0 989.0 990.0 4200.00
19 Dec, 2023 989.0 992.0 989.0 992.0 4600.00
18 Dec, 2023 991.0 992.0 988.0 990.0 5800.00
15 Dec, 2023 991.0 996.0 990.0 990.0 2100.00
14 Dec, 2023 991.0 993.0 990.0 993.0 500.00
13 Dec, 2023 993.0 994.0 993.0 994.0 1500.00
12 Dec, 2023 994.0 994.0 989.0 990.0 3200.00
11 Dec, 2023 995.0 995.0 993.0 993.0 1500.00
08 Dec, 2023 1000.0 1000.0 988.0 991.0 12 Thousand
07 Dec, 2023 1002.0 1003.0 1000.0 1000.0 800.00