Miahelsa Holdings Corporation (7129.T)

JPY 1082.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1005.0 1006.0 1003.0 1003.0 600.00
22 Jan, 2024 1008.0 1008.0 1003.0 1003.0 2400.00
19 Jan, 2024 1008.0 1008.0 1008.0 1008.0 -
18 Jan, 2024 1005.0 1009.0 1005.0 1008.0 1400.00
17 Jan, 2024 1001.0 1013.0 1001.0 1013.0 900.00
16 Jan, 2024 1007.0 1007.0 1000.0 1004.0 1400.00
15 Jan, 2024 1002.0 1006.0 1000.0 1000.0 1300.00
12 Jan, 2024 1006.0 1006.0 1002.0 1002.0 400.00
11 Jan, 2024 1004.0 1005.0 1003.0 1003.0 2300.00
10 Jan, 2024 1007.0 1007.0 1002.0 1004.0 1700.00