Miahelsa Holdings Corporation (7129.T)

JPY 1082.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1016.0 1021.0 1016.0 1021.0 1100.00
05 Feb, 2024 1019.0 1019.0 1009.0 1016.0 2000.00
02 Feb, 2024 1006.0 1008.0 1005.0 1008.0 800.00
01 Feb, 2024 1012.0 1013.0 1004.0 1006.0 2100.00
31 Jan, 2024 1005.0 1011.0 1005.0 1011.0 1200.00
30 Jan, 2024 1012.0 1012.0 1009.0 1009.0 400.00
29 Jan, 2024 1004.0 1013.0 1004.0 1013.0 1900.00
26 Jan, 2024 1008.0 1008.0 1008.0 1008.0 100.00
25 Jan, 2024 1008.0 1008.0 1006.0 1007.0 1400.00
24 Jan, 2024 1003.0 1008.0 1003.0 1004.0 1600.00