Miahelsa Holdings Corporation (7129.T)

JPY 1082.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1029.0 1035.0 1027.0 1035.0 2100.00
20 Feb, 2024 1023.0 1029.0 1023.0 1029.0 1100.00
19 Feb, 2024 1029.0 1031.0 1022.0 1023.0 1100.00
16 Feb, 2024 1016.0 1032.0 1015.0 1030.0 6300.00
15 Feb, 2024 1021.0 1024.0 1017.0 1019.0 3900.00
14 Feb, 2024 1021.0 1025.0 1021.0 1023.0 1600.00
13 Feb, 2024 1050.0 1050.0 1023.0 1035.0 8200.00
09 Feb, 2024 1135.0 1135.0 1032.0 1049.0 32.7 Thousand
08 Feb, 2024 1006.0 1015.0 1006.0 1015.0 1300.00
07 Feb, 2024 1016.0 1016.0 1004.0 1009.0 2600.00