Miahelsa Holdings Corporation (7129.T)

JPY 1082.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1036.0 1052.0 1036.0 1052.0 1800.00
21 Mar, 2024 1036.0 1042.0 1035.0 1035.0 900.00
19 Mar, 2024 1035.0 1037.0 1030.0 1037.0 3000.00
18 Mar, 2024 1036.0 1040.0 1034.0 1034.0 1000.00
15 Mar, 2024 1039.0 1040.0 1039.0 1040.0 500.00
14 Mar, 2024 1037.0 1039.0 1036.0 1037.0 1100.00
13 Mar, 2024 1042.0 1042.0 1035.0 1035.0 1100.00
12 Mar, 2024 1040.0 1040.0 1035.0 1035.0 300.00
11 Mar, 2024 1038.0 1040.0 1035.0 1040.0 2100.00
08 Mar, 2024 1038.0 1038.0 1038.0 1038.0 200.00