Miahelsa Holdings Corporation (7129.T)

JPY 1082.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1041.0 1055.0 1041.0 1047.0 1700.00
18 Apr, 2024 1054.0 1057.0 1050.0 1057.0 2200.00
17 Apr, 2024 1051.0 1054.0 1040.0 1052.0 4200.00
16 Apr, 2024 1053.0 1058.0 1051.0 1051.0 1000.00
15 Apr, 2024 1050.0 1059.0 1050.0 1052.0 800.00
12 Apr, 2024 1050.0 1050.0 1050.0 1050.0 1300.00
11 Apr, 2024 1048.0 1066.0 1048.0 1062.0 3100.00
10 Apr, 2024 1058.0 1059.0 1052.0 1052.0 900.00
09 Apr, 2024 1043.0 1053.0 1042.0 1053.0 2400.00
08 Apr, 2024 1050.0 1050.0 1043.0 1043.0 1000.00