Miahelsa Holdings Corporation (7129.T)

JPY 1082.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1060.0 1060.0 1054.0 1054.0 600.00
07 May, 2024 1060.0 1063.0 1055.0 1057.0 2600.00
02 May, 2024 1059.0 1059.0 1055.0 1055.0 3300.00
01 May, 2024 1058.0 1058.0 1058.0 1058.0 500.00
30 Apr, 2024 1051.0 1058.0 1050.0 1058.0 900.00
26 Apr, 2024 1058.0 1058.0 1050.0 1050.0 900.00
25 Apr, 2024 1057.0 1059.0 1049.0 1049.0 1700.00
24 Apr, 2024 1045.0 1060.0 1045.0 1060.0 4200.00
23 Apr, 2024 1059.0 1059.0 1054.0 1054.0 400.00
22 Apr, 2024 1046.0 1062.0 1041.0 1061.0 1500.00