Miahelsa Holdings Corporation (7129.T)

JPY 1082.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 1048.0 1048.0 1047.0 1048.0 600.00
04 Jun, 2024 1048.0 1048.0 1043.0 1048.0 700.00
03 Jun, 2024 1048.0 1048.0 1046.0 1048.0 1000.00
31 May, 2024 1042.0 1044.0 1042.0 1044.0 600.00
30 May, 2024 1041.0 1041.0 1038.0 1038.0 600.00
29 May, 2024 1045.0 1049.0 1041.0 1041.0 800.00
28 May, 2024 1046.0 1046.0 1045.0 1045.0 200.00
27 May, 2024 1049.0 1049.0 1046.0 1047.0 900.00
24 May, 2024 1047.0 1047.0 1040.0 1046.0 600.00
23 May, 2024 1045.0 1047.0 1045.0 1045.0 300.00