Miahelsa Holdings Corporation (7129.T)

JPY 1082.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1047.0 1047.0 1047.0 1047.0 200.00
21 May, 2024 1049.0 1049.0 1046.0 1046.0 2400.00
20 May, 2024 1045.0 1049.0 1045.0 1048.0 600.00
17 May, 2024 1042.0 1047.0 1037.0 1047.0 400.00
16 May, 2024 1042.0 1042.0 1034.0 1034.0 1600.00
15 May, 2024 1027.0 1042.0 1027.0 1035.0 6100.00
14 May, 2024 1050.0 1050.0 1042.0 1050.0 3300.00
13 May, 2024 1059.0 1060.0 1050.0 1050.0 4700.00
10 May, 2024 1053.0 1059.0 1051.0 1059.0 700.00
09 May, 2024 1055.0 1055.0 1053.0 1053.0 2000.00