Miahelsa Holdings Corporation (7129.T)

JPY 1082.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 1051.0 1054.0 1047.0 1047.0 1300.00
18 Jun, 2024 1050.0 1050.0 1047.0 1047.0 1000.00
17 Jun, 2024 1055.0 1055.0 1050.0 1050.0 1700.00
14 Jun, 2024 1053.0 1053.0 1051.0 1052.0 1000.00
13 Jun, 2024 1052.0 1053.0 1052.0 1053.0 300.00
12 Jun, 2024 1053.0 1054.0 1053.0 1054.0 600.00
11 Jun, 2024 1051.0 1052.0 1048.0 1048.0 2300.00
10 Jun, 2024 1047.0 1050.0 1047.0 1050.0 400.00
07 Jun, 2024 1045.0 1048.0 1045.0 1047.0 300.00
06 Jun, 2024 1048.0 1048.0 1046.0 1046.0 300.00