Miahelsa Holdings Corporation (7129.T)

JPY 1082.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 1070.0 1072.0 1062.0 1068.0 1100.00
02 Jul, 2024 1066.0 1074.0 1066.0 1074.0 200.00
01 Jul, 2024 1072.0 1072.0 1059.0 1071.0 1400.00
28 Jun, 2024 1068.0 1071.0 1063.0 1071.0 3600.00
27 Jun, 2024 1061.0 1068.0 1061.0 1068.0 3500.00
26 Jun, 2024 1060.0 1061.0 1057.0 1061.0 2500.00
25 Jun, 2024 1055.0 1057.0 1055.0 1057.0 3800.00
24 Jun, 2024 1054.0 1055.0 1053.0 1055.0 1200.00
21 Jun, 2024 1052.0 1054.0 1050.0 1050.0 1800.00
20 Jun, 2024 1054.0 1054.0 1054.0 1054.0 1500.00