Miahelsa Holdings Corporation (7129.T)

JPY 1082.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1230.0 1232.0 1210.0 1220.0 4900.00
31 Jul, 2024 1233.0 1235.0 1230.0 1235.0 3300.00
30 Jul, 2024 1232.0 1238.0 1225.0 1233.0 3500.00
29 Jul, 2024 1220.0 1231.0 1218.0 1231.0 4700.00
26 Jul, 2024 1215.0 1219.0 1210.0 1219.0 1600.00
25 Jul, 2024 1223.0 1223.0 1210.0 1216.0 7000.00
24 Jul, 2024 1212.0 1216.0 1206.0 1212.0 6100.00
23 Jul, 2024 1211.0 1221.0 1208.0 1212.0 4700.00
22 Jul, 2024 1223.0 1223.0 1203.0 1211.0 6300.00
19 Jul, 2024 1230.0 1232.0 1186.0 1217.0 14.1 Thousand