Miahelsa Holdings Corporation (7129.T)

JPY 1082.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1178.0 1187.0 1175.0 1183.0 1700.00
14 Aug, 2024 1179.0 1183.0 1177.0 1183.0 2300.00
13 Aug, 2024 1150.0 1180.0 1150.0 1179.0 4400.00
12 Aug, 2024 1150.0 1180.0 1150.0 1179.0 4400.00
09 Aug, 2024 1143.0 1180.0 1143.0 1152.0 4700.00
08 Aug, 2024 1152.0 1162.0 1141.0 1147.0 1800.00
07 Aug, 2024 1109.0 1153.0 1109.0 1153.0 2500.00
06 Aug, 2024 1107.0 1180.0 1087.0 1107.0 15.6 Thousand
05 Aug, 2024 1185.0 1199.0 1070.0 1119.0 19.5 Thousand
02 Aug, 2024 1206.0 1206.0 1191.0 1200.0 9400.00